Fixing Statistics
| | PLATINUM FIXING |
| |
| |
| 10 Mar 10 | 1,614.00 | 1,605.00 | 1,082.50 | 1,072.85 | 1,187.65 | 1,178.85 |
| 09 Mar 10 | 1,584.00 | 1,574.00 | 1,059.55 | 1,051.80 | 1,165.55 | 1,161.60 |
| 08 Mar 10 | 1,598.00 | 1,603.00 | 1,053.40 | 1,058.10 | 1,169.00 | 1,172.20 |
| 05 Mar 10 | 1,577.00 | 1,578.00 | 1,048.55 | 1,049.55 | 1,160.00 | 1,164.15 |
| 04 Mar 10 | 1,576.00 | 1,579.00 | 1,046.50 | 1,045.70 | 1,154.15 | 1,155.10 |
| 03 Mar 10 | 1,581.00 | 1,580.00 | 1,049.80 | 1,050.20 | 1,158.65 | 1,158.80 |
| 02 Mar 10 | 1,549.00 | 1,562.00 | 1,036.80 | 1,043.75 | 1,148.25 | 1,151.05 |
| 01 Mar 10 | 1,554.00 | 1,548.00 | 1,026.40 | 1,036.50 | 1,139.30 | 1,142.85 |
| 26 Feb 10 | 1,540.00 | 1,533.00 | 1,008.50 | 1,009.55 | 1,131.50 | 1,129.30 |
| 25 Feb 10 | 1,510.00 | 1,514.00 | 986.95 | 991.80 | 1,118.95 | 1,123.55 |
| 24 Feb 10 | 1,497.00 | 1,504.00 | 969.25 | 975.65 | 1,106.00 | 1,110.35 |
| 23 Feb 10 | 1,539.00 | 1,518.00 | 995.45 | 983.15 | 1,127.05 | 1,120.30 |
| 22 Feb 10 | 1,537.00 | 1,535.00 | 993.20 | 991.60 | 1,128.90 | 1,127.00 |
| 19 Feb 10 | 1,506.00 | 1,513.00 | 979.20 | 980.95 | 1,115.55 | 1,118.65 |
| 18 Feb 10 | 1,512.00 | 1,524.00 | 969.15 | 978.80 | 1,113.40 | 1,123.05 |
| 17 Feb 10 | 1,548.00 | 1,542.00 | 981.00 | 978.45 | 1,125.80 | 1,124.75 |
| 16 Feb 10 | 1,530.00 | 1,534.00 | 975.75 | 978.30 | 1,120.90 | 1,122.15 |
| 15 Feb 10 | 1,517.00 | 1,513.00 | 967.45 | 964.90 | 1,114.60 | 1,110.85 |
| 12 Feb 10 | 1,513.00 | 1,505.00 | 964.00 | 962.60 | 1,110.85 | 1,107.85 |
| 11 Feb 10 | 1,516.00 | 1,511.00 | 972.75 | 967.95 | 1,102.55 | 1,103.75 |
| 10 Feb 10 | 1,499.00 | 1,511.00 | 953.25 | 967.35 | 1,087.80 | 1,098.90 |
| 09 Feb 10 | 1,489.00 | 1,496.00 | 955.10 | 958.05 | 1,084.50 | 1,089.20 |
| 08 Feb 10 | 1,490.00 | 1,477.00 | 955.45 | 946.20 | 1,087.20 | 1,080.05 |
| 05 Feb 10 | 1,477.00 | 1,475.00 | 940.45 | 941.00 | 1,079.70 | 1,077.45 |
| 04 Feb 10 | 1,550.00 | 1,549.00 | 977.00 | 978.20 | 1,119.55 | 1,120.85 |
| 03 Feb 10 | 1,586.00 | 1,578.00 | 989.70 | 989.65 | 1,131.65 | 1,131.60 |
| 02 Feb 10 | 1,548.00 | 1,555.00 | 970.55 | 975.55 | 1,110.85 | 1,115.50 |
| 01 Feb 10 | 1,516.00 | 1,520.00 | 952.85 | 954.45 | 1,090.25 | 1,092.35 |
| 29 Jan 10 | 1,514.00 | 1,512.00 | 937.75 | 942.35 | 1,083.75 | 1,084.65 |
| 28 Jan 10 | 1,517.00 | 1,517.00 | 932.40 | 933.55 | 1,080.85 | 1,083.95 |
| 27 Jan 10 | 1,514.00 | 1,519.00 | 936.30 | 937.10 | 1,077.20 | 1,081.90 |
| 26 Jan 10 | 1,520.00 | 1,512.00 | 942.35 | 938.85 | 1,078.80 | 1,075.00 |
| 25 Jan 10 | 1,543.00 | 1,543.00 | 955.10 | 954.55 | 1,090.45 | 1,090.45 |
| 22 Jan 10 | 1,556.00 | 1,540.00 | 959.00 | 956.50 | 1,099.25 | 1,091.05 |
| 21 Jan 10 | 1,603.00 | 1,612.00 | 991.95 | 996.00 | 1,140.50 | 1,144.05 |
| 20 Jan 10 | 1,639.00 | 1,627.00 | 1,004.90 | 1,000.30 | 1,155.05 | 1,151.05 |
| 19 Jan 10 | 1,641.00 | 1,621.00 | 999.10 | 992.95 | 1,141.95 | 1,135.95 |
| 18 Jan 10 | 1,622.00 | 1,615.00 | 992.65 | 989.60 | 1,128.75 | 1,123.10 |
| 15 Jan 10 | 1,610.00 | 1,600.00 | 986.50 | 981.30 | 1,116.90 | 1,113.05 |
| 14 Jan 10 | 1,581.00 | 1,600.00 | 970.55 | 981.30 | 1,089.20 | 1,103.85 |
| 13 Jan 10 | 1,563.00 | 1,577.00 | 961.85 | 968.65 | 1,077.55 | 1,082.35 |
| 12 Jan 10 | 1,613.00 | 1,576.00 | 1,000.30 | 977.65 | 1,113.20 | 1,088.75 |
| 11 Jan 10 | 1,582.00 | 1,593.00 | 980.80 | 985.75 | 1,089.90 | 1,096.75 |
| 08 Jan 10 | 1,547.00 | 1,569.00 | 965.05 | 975.75 | 1,079.95 | 1,090.35 |
| 07 Jan 10 | 1,542.00 | 1,548.00 | 967.05 | 971.45 | 1,073.45 | 1,080.25 |
| 06 Jan 10 | 1,548.00 | 1,556.00 | 966.30 | 974.00 | 1,076.85 | 1,083.55 |
| 05 Jan 10 | 1,525.00 | 1,518.00 | 950.15 | 946.95 | 1,056.45 | 1,052.70 |
| 04 Jan 10 | 1,496.00 | 1,500.00 | 924.30 | 927.35 | 1,040.35 | 1,038.80 |