Fixing Statistics

	PLATINUM FIXING
	USD		GBP		EUR
	AM	PM	AM	PM	AM	PM
30 Jul 10	1,555.00	1,555.00	995.20	997.45	1,192.05	1,193.40
29 Jul 10	1,545.00	1,553.00	987.85	993.90	1,182.10	1,186.85
28 Jul 10	1,540.00	1,535.00	987.80	983.95	1,184.15	1,182.15
27 Jul 10	1,558.00	1,560.00	1,007.45	1,002.90	1,198.00	1,200.00
26 Jul 10	1,551.00	1,546.00	1,002.25	996.80	1,201.85	1,195.65
23 Jul 10	1,545.00	1,541.00	1,004.20	1,000.30	1,193.05	1,196.45
22 Jul 10	1,518.00	1,519.00	994.75	996.40	1,182.70	1,180.70
21 Jul 10	1,509.00	1,524.00	987.25	1,000.35	1,172.95	1,188.75
20 Jul 10	1,511.00	1,502.00	992.10	989.80	1,164.10	1,167.50
19 Jul 10	1,515.00	1,499.00	988.90	982.30	1,168.10	1,157.55
16 Jul 10	1,518.00	1,512.00	984.45	982.80	1,172.65	1,165.75
15 Jul 10	1,529.00	1,530.00	997.40	995.45	1,195.45	1,188.80
14 Jul 10	1,528.00	1,523.00	1,001.95	1,001.30	1,201.25	1,199.20
13 Jul 10	1,523.00	1,534.00	1,012.30	1,012.90	1,214.05	1,215.05
12 Jul 10	1,524.00	1,526.00	1,018.40	1,014.30	1,211.95	1,213.50
09 Jul 10	1,525.00	1,527.00	1,004.30	1,011.25	1,202.20	1,209.50
08 Jul 10	1,526.00	1,528.00	1,005.25	1,008.25	1,204.90	1,204.55
07 Jul 10	1,503.00	1,512.00	996.00	998.00	1,196.20	1,201.90
06 Jul 10	1,521.00	1,509.00	1,002.00	993.75	1,207.15	1,197.60
05 Jul 10	1,511.00	1,506.00	997.05	995.35	1,204.45	1,201.90
02 Jul 10	1,516.00	1,508.00	997.35	992.10	1,212.30	1,198.25
01 Jul 10	1,518.00	1,514.00	1,017.45	1,005.30	1,235.15	1,221.95
30 Jun 10	1,533.00	1,532.00	1,020.65	1,023.40	1,255.55	1,251.65
29 Jun 10	1,542.00	1,545.00	1,024.95	1,023.20	1,264.95	1,265.35
28 Jun 10	1,584.00	1,581.00	1,051.80	1,049.80	1,280.50	1,281.70
25 Jun 10	1,557.00	1,556.00	1,044.60	1,040.10	1,264.30	1,264.55
24 Jun 10	1,543.00	1,549.00	1,031.40	1,034.05	1,257.55	1,260.35
23 Jun 10	1,578.00	1,575.00	1,059.40	1,054.90	1,284.50	1,282.05
22 Jun 10	1,592.00	1,585.00	1,081.15	1,072.05	1,292.75	1,289.65
21 Jun 10	1,605.00	1,605.00	1,079.35	1,082.25	1,293.30	1,295.90
18 Jun 10	1,571.00	1,578.00	1,056.15	1,065.85	1,267.45	1,275.65
17 Jun 10	1,565.00	1,577.00	1,061.00	1,065.20	1,268.25	1,274.35
16 Jun 10	1,577.00	1,568.00	1,067.00	1,059.80	1,283.15	1,276.35
15 Jun 10	1,553.00	1,558.00	1,055.39	1,054.84	1,271.91	1,267.70
14 Jun 10	1,555.00	1,556.00	1,058.55	1,053.84	1,272.50	1,268.65
11 Jun 10	1,542.00	1,539.00	1,050.05	1,057.01	1,273.33	1,272.95
10 Jun 10	1,523.00	1,530.00	1,043.15	1,047.25	1,262.35	1,267.10
09 Jun 10	1,530.00	1,537.00	1,058.10	1,057.45	1,280.35	1,278.70
08 Jun 10	1,517.00	1,516.00	1,049.85	1,052.80	1,270.50	1,270.20
07 Jun 10	1,495.00	1,500.00	1,035.30	1,034.85	1,252.10	1,254.70
04 Jun 10	1,546.00	1,527.00	1,053.50	1,047.35	1,266.70	1,268.25
03 Jun 10	1,563.00	1,565.00	1,063.65	1,067.90	1,271.25	1,276.00
02 Jun 10	1,539.00	1,542.00	1,047.65	1,055.45	1,259.95	1,264.45
01 Jun 10	1,544.00	1,550.00	1,068.15	1,060.20	1,272.90	1,272.05
28 May 10	1,569.00	1,555.00	1,075.75	1,068.00	1,260.75	1,257.60
27 May 10	1,547.00	1,535.00	1,068.35	1,059.70	1,261.85	1,253.55
26 May 10	1,530.00	1,533.00	1,062.50	1,067.20	1,239.85	1,249.40
25 May 10	1,492.00	1,493.00	1,045.20	1,043.35	1,220.45	1,224.25
24 May 10	1,526.00	1,525.00	1,057.50	1,059.05	1,227.65	1,231.35
21 May 10	1,494.00	1,492.00	1,038.95	1,037.55	1,195.70	1,187.45
20 May 10	1,561.00	1,515.00	1,085.90	1,057.60	1,257.85	1,223.75
19 May 10	1,632.00	1,612.00	1,143.65	1,124.10	1,340.45	1,309.50
18 May 10	1,675.00	1,681.00	1,157.55	1,161.70	1,349.70	1,354.55
17 May 10	1,694.00	1,692.00	1,176.00	1,170.95	1,379.50	1,368.95
14 May 10	1,726.00	1,721.00	1,183.00	1,177.55	1,378.60	1,376.80
13 May 10	1,731.00	1,728.00	1,170.40	1,174.70	1,374.90	1,375.25
12 May 10	1,702.00	1,703.00	1,132.05	1,144.85	1,337.00	1,343.60
11 May 10	1,686.00	1,689.00	1,136.10	1,140.05	1,327.05	1,329.90
10 May 10	1,696.00	1,694.00	1,132.95	1,125.60	1,300.10	1,311.15
07 May 10	1,661.00	1,651.00	1,134.55	1,123.90	1,304.80	1,299.00
06 May 10	1,666.00	1,662.00	1,106.60	1,104.70	1,300.55	1,306.10
05 May 10	1,665.00	1,636.00	1,098.30	1,085.25	1,284.25	1,276.65
04 May 10	1,720.00	1,712.00	1,133.05	1,129.30	1,309.50	1,309.85
30 Apr 10	1,737.00	1,738.00	1,129.75	1,134.85	1,304.05	1,303.85
29 Apr 10	1,721.00	1,711.00	1,131.50	1,120.85	1,300.35	1,290.35
28 Apr 10	1,715.00	1,714.00	1,129.80	1,125.40	1,303.70	1,293.60
27 Apr 10	1,747.00	1,722.00	1,135.15	1,122.90	1,307.15	1,295.70
26 Apr 10	1,751.00	1,752.00	1,132.25	1,131.80	1,313.60	1,312.85
23 Apr 10	1,733.00	1,725.00	1,128.25	1,126.70	1,301.05	1,298.45
22 Apr 10	1,746.00	1,731.00	1,130.45	1,126.95	1,302.50	1,299.55
21 Apr 10	1,739.00	1,730.00	1,127.75	1,124.45	1,294.85	1,292.00
20 Apr 10	1,708.00	1,714.00	1,109.80	1,114.45	1,265.65	1,271.50
19 Apr 10	1,679.00	1,683.00	1,102.05	1,102.50	1,248.80	1,253.15
16 Apr 10	1,720.00	1,708.00	1,113.65	1,108.00	1,269.35	1,265.20
15 Apr 10	1,716.00	1,718.00	1,109.60	1,113.05	1,265.00	1,267.45
14 Apr 10	1,730.00	1,728.00	1,122.30	1,118.80	1,267.85	1,267.35
13 Apr 10	1,708.00	1,714.00	1,109.10	1,109.75	1,256.80	1,258.00
12 Apr 10	1,725.00	1,728.00	1,116.50	1,122.80	1,265.60	1,272.00
09 Apr 10	1,722.00	1,718.00	1,119.25	1,119.20	1,283.65	1,283.55
08 Apr 10	1,699.00	1,707.00	1,117.75	1,122.30	1,278.40	1,281.55
07 Apr 10	1,712.00	1,710.00	1,122.60	1,126.10	1,279.05	1,281.85
06 Apr 10	1,683.00	1,700.00	1,110.15	1,122.10	1,255.50	1,272.45
01 Apr 10	1,659.00	1,660.00	1,089.65	1,088.15	1,229.35	1,230.55
31 Mar 10	1,641.00	1,645.00	1,083.55	1,084.00	1,220.55	1,218.05
30 Mar 10	1,627.00	1,622.00	1,081.05	1,073.45	1,207.40	1,203.70
29 Mar 10	1,610.00	1,611.00	1,072.60	1,075.80	1,193.05	1,197.75
26 Mar 10	1,601.00	1,596.00	1,078.50	1,072.20	1,197.45	1,191.50
25 Mar 10	1,585.00	1,593.00	1,059.50	1,069.50	1,187.25	1,195.50
24 Mar 10	1,590.00	1,586.00	1,061.40	1,064.05	1,187.90	1,187.15
23 Mar 10	1,607.00	1,598.00	1,070.60	1,062.50	1,188.15	1,181.50
22 Mar 10	1,583.00	1,582.00	1,057.45	1,053.60	1,171.30	1,173.15
19 Mar 10	1,623.00	1,617.00	1,071.30	1,070.15	1,194.70	1,193.80
18 Mar 10	1,629.00	1,633.00	1,062.95	1,066.25	1,189.90	1,193.30
17 Mar 10	1,638.00	1,636.00	1,068.15	1,067.20	1,189.10	1,188.50
16 Mar 10	1,620.00	1,624.00	1,074.25	1,071.95	1,183.35	1,182.80
15 Mar 10	1,608.00	1,616.00	1,067.00	1,073.05	1,172.00	1,180.00
12 Mar 10	1,619.00	1,619.00	1,070.05	1,068.65	1,178.75	1,177.05
11 Mar 10	1,587.00	1,580.00	1,058.00	1,053.00	1,162.20	1,158.80
10 Mar 10	1,614.00	1,605.00	1,082.50	1,072.85	1,187.65	1,178.85
09 Mar 10	1,584.00	1,574.00	1,059.55	1,051.80	1,165.55	1,161.60
08 Mar 10	1,598.00	1,603.00	1,053.40	1,058.10	1,169.00	1,172.20
05 Mar 10	1,577.00	1,578.00	1,048.55	1,049.55	1,160.00	1,164.15
04 Mar 10	1,576.00	1,579.00	1,046.50	1,045.70	1,154.15	1,155.10
03 Mar 10	1,581.00	1,580.00	1,049.80	1,050.20	1,158.65	1,158.80
02 Mar 10	1,549.00	1,562.00	1,036.80	1,043.75	1,148.25	1,151.05
01 Mar 10	1,554.00	1,548.00	1,026.40	1,036.50	1,139.30	1,142.85
26 Feb 10	1,540.00	1,533.00	1,008.50	1,009.55	1,131.50	1,129.30
25 Feb 10	1,510.00	1,514.00	986.95	991.80	1,118.95	1,123.55
24 Feb 10	1,497.00	1,504.00	969.25	975.65	1,106.00	1,110.35
23 Feb 10	1,539.00	1,518.00	995.45	983.15	1,127.05	1,120.30
22 Feb 10	1,537.00	1,535.00	993.20	991.60	1,128.90	1,127.00
19 Feb 10	1,506.00	1,513.00	979.20	980.95	1,115.55	1,118.65
18 Feb 10	1,512.00	1,524.00	969.15	978.80	1,113.40	1,123.05
17 Feb 10	1,548.00	1,542.00	981.00	978.45	1,125.80	1,124.75
16 Feb 10	1,530.00	1,534.00	975.75	978.30	1,120.90	1,122.15
15 Feb 10	1,517.00	1,513.00	967.45	964.90	1,114.60	1,110.85
12 Feb 10	1,513.00	1,505.00	964.00	962.60	1,110.85	1,107.85
11 Feb 10	1,516.00	1,511.00	972.75	967.95	1,102.55	1,103.75
10 Feb 10	1,499.00	1,511.00	953.25	967.35	1,087.80	1,098.90
09 Feb 10	1,489.00	1,496.00	955.10	958.05	1,084.50	1,089.20
08 Feb 10	1,490.00	1,477.00	955.45	946.20	1,087.20	1,080.05
05 Feb 10	1,477.00	1,475.00	940.45	941.00	1,079.70	1,077.45
04 Feb 10	1,550.00	1,549.00	977.00	978.20	1,119.55	1,120.85
03 Feb 10	1,586.00	1,578.00	989.70	989.65	1,131.65	1,131.60
02 Feb 10	1,548.00	1,555.00	970.55	975.55	1,110.85	1,115.50
01 Feb 10	1,516.00	1,520.00	952.85	954.45	1,090.25	1,092.35
29 Jan 10	1,514.00	1,512.00	937.75	942.35	1,083.75	1,084.65
28 Jan 10	1,517.00	1,517.00	932.40	933.55	1,080.85	1,083.95
27 Jan 10	1,514.00	1,519.00	936.30	937.10	1,077.20	1,081.90
26 Jan 10	1,520.00	1,512.00	942.35	938.85	1,078.80	1,075.00
25 Jan 10	1,543.00	1,543.00	955.10	954.55	1,090.45	1,090.45
22 Jan 10	1,556.00	1,540.00	959.00	956.50	1,099.25	1,091.05
21 Jan 10	1,603.00	1,612.00	991.95	996.00	1,140.50	1,144.05
20 Jan 10	1,639.00	1,627.00	1,004.90	1,000.30	1,155.05	1,151.05
19 Jan 10	1,641.00	1,621.00	999.10	992.95	1,141.95	1,135.95
18 Jan 10	1,622.00	1,615.00	992.65	989.60	1,128.75	1,123.10
15 Jan 10	1,610.00	1,600.00	986.50	981.30	1,116.90	1,113.05
14 Jan 10	1,581.00	1,600.00	970.55	981.30	1,089.20	1,103.85
13 Jan 10	1,563.00	1,577.00	961.85	968.65	1,077.55	1,082.35
12 Jan 10	1,613.00	1,576.00	1,000.30	977.65	1,113.20	1,088.75
11 Jan 10	1,582.00	1,593.00	980.80	985.75	1,089.90	1,096.75
08 Jan 10	1,547.00	1,569.00	965.05	975.75	1,079.95	1,090.35
07 Jan 10	1,542.00	1,548.00	967.05	971.45	1,073.45	1,080.25
06 Jan 10	1,548.00	1,556.00	966.30	974.00	1,076.85	1,083.55
05 Jan 10	1,525.00	1,518.00	950.15	946.95	1,056.45	1,052.70
04 Jan 10	1,496.00	1,500.00	924.30	927.35	1,040.35	1,038.80